ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022 Value ($000) $1,174 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,248 Value ($000) $2,038 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,612 Value ($000) $1,664 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,475 Value ($000) $1,325 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,927 Value ($000) $1,488 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,980 Value ($000) $1,189 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,110 Value ($000) $580 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,876 Value ($000) $487 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,670 Value ($000) $281 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,670 Value ($000) $283 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,849 Value ($000) $339 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,961 Value ($000) $275 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,190 Value ($000) $261 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,190 Value ($000) $202 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,190 Value ($000) $229 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,190 Value ($000) $264 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,105 Value ($000) $271 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,757 Value ($000) $240 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,757 Value ($000) $215 Avg Close $73.60 Range $65.85 - $79.96
Q3 2019
Shares 3,986 Value ($000) $219 Avg Close $50.38 Range $46.77 - $54.99
Q4 2018
Shares 1,591 Value ($000) $72 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,359 Value ($000) $70 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 650 Value ($000) $29 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 650 Value ($000) $30 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 650 Value ($000) $31 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 650 Value ($000) $31 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 650 Value ($000) $32 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,150 Value ($000) $51 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,150 Value ($000) $46 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,650 Value ($000) $62,755 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,650 Value ($000) $67,534 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,050 Value ($000) $83,865 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,050 Value ($000) $74,886 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,050 Value ($000) $110,166 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,050 Value ($000) $122,915 Avg Close $37.00 Range $34.22 - $38.59