ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $745 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,931 Value ($000) $1,106 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,910 Value ($000) $855 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,909 Value ($000) $546 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,893 Value ($000) $649 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,892 Value ($000) $663 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,891 Value ($000) $549 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,390 Value ($000) $551 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,408 Value ($000) $465 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,407 Value ($000) $467 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,405 Value ($000) $525 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,404 Value ($000) $409 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,403 Value ($000) $360 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,401 Value ($000) $208 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,900 Value ($000) $203 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,899 Value ($000) $240 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,897 Value ($000) $253 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,892 Value ($000) $252 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,885 Value ($000) $225 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,885 Value ($000) $202 Avg Close $60.61 Range $55.94 - $68.93