ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,461 Value ($000) $83,901 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 317,706 Value ($000) $89,351 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 305,532 Value ($000) $66,798 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 532,969 Value ($000) $74,514 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 511,947 Value ($000) $85,311 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 496,451 Value ($000) $84,595 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 494,751 Value ($000) $69,859 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 470,652 Value ($000) $59,119 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 473,863 Value ($000) $50,401 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 491,282 Value ($000) $52,037 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 485,062 Value ($000) $57,766 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 484,315 Value ($000) $45,056 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 475,107 Value ($000) $8,042 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 136,102 Value ($000) $8,312 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 137,856 Value ($000) $9,632 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 134,637 Value ($000) $11,139 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 433,882 Value ($000) $37,839 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 377,763 Value ($000) $32,914 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 347,873 Value ($000) $27,079 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,183 Value ($000) $3,592 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 55,096 Value ($000) $3,564 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 71,907 Value ($000) $4,292 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 65,212 Value ($000) $3,604 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 52,242 Value ($000) $2,525 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 36,159 Value ($000) $1,915 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 32,194 Value ($000) $1,771 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 29,009 Value ($000) $1,653 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 31,347 Value ($000) $1,684 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 26,897 Value ($000) $1,214 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 22,017 Value ($000) $1,135 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 20,435 Value ($000) $919 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,058 Value ($000) $858 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,446 Value ($000) $610 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,700 Value ($000) $566 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,114 Value ($000) $402,603 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,923 Value ($000) $307 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,758 Value ($000) $264 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,805 Value ($000) $264 Avg Close $35.43 Range $33.66 - $36.45