ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,561 Value ($000) $2,838 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,840 Value ($000) $4,455 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,704 Value ($000) $3,871 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,832 Value ($000) $2,633 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 25,778 Value ($000) $4,296 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,554 Value ($000) $4,354 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,231 Value ($000) $2,715 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,129 Value ($000) $2,277 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,472 Value ($000) $1,631 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,026 Value ($000) $1,803 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,914 Value ($000) $1,776 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,578 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,185 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,192 Value ($000) $867 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,363 Value ($000) $864 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 10,942 Value ($000) $954 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,700 Value ($000) $932 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 9,138 Value ($000) $729 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,584 Value ($000) $749 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,684 Value ($000) $698 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 40,244 Value ($000) $2,224 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,442 Value ($000) $505 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,820 Value ($000) $520 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,218 Value ($000) $727 Avg Close $50.38 Range $46.77 - $54.99
Q1 2019
Shares 10,914 Value ($000) $586 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,672 Value ($000) $482 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,177 Value ($000) $473 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,731 Value ($000) $467 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,231 Value ($000) $420 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,361 Value ($000) $470 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,886 Value ($000) $450 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,677 Value ($000) $426 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,176 Value ($000) $367 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,583 Value ($000) $273 Avg Close $34.14 Range $32.84 - $35.91