ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54
Q4 2023
Shares 33 Value ($000) $3 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,266 Value ($000) $240 Avg Close $112.78 Range $100.65 - $124.19
Q3 2021
Shares 1,658 Value ($000) $144 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 684 Value ($000) $53 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,238 Value ($000) $87 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,414 Value ($000) $91 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 41 Value ($000) $2 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 41 Value ($000) $2 Avg Close $48.99 Range $42.39 - $51.78
Q3 2017
Shares 5,507 Value ($000) $266 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,246 Value ($000) $313 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,732 Value ($000) $300 Avg Close $36.49 Range $33.57 - $41.18