ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $28 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 500 Value ($000) $27 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 545 Value ($000) $25 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 500 Value ($000) $26 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 500 Value ($000) $22 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 500 Value ($000) $23 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 500 Value ($000) $24 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 500 Value ($000) $24 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 500 Value ($000) $25,070 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 500 Value ($000) $22,305 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 500 Value ($000) $19,274 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 500 Value ($000) $19,640 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 500 Value ($000) $20,465 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 500 Value ($000) $20,455 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 500 Value ($000) $18,265 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 500 Value ($000) $18,060 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 500 Value ($000) $20,150 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 500 Value ($000) $21,575 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 500 Value ($000) $22,485 Avg Close $34.50 Range $30.37 - $39.60