ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,520 Value ($000) $2,138 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 24,983 Value ($000) $2,176 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 19,328 Value ($000) $1,504 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 64,950 Value ($000) $4,557 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 63,961 Value ($000) $4,137 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 63,289 Value ($000) $3,778 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 67,582 Value ($000) $3,735 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 53,849 Value ($000) $2,602 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 46,964 Value ($000) $2,488 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 47,765 Value ($000) $2,628 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 50,599 Value ($000) $2,882 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 56,014 Value ($000) $2,694 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 53,121 Value ($000) $2,398 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 52,760 Value ($000) $2,720 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 52,759 Value ($000) $2,324 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 53,125 Value ($000) $2,430 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 52,536 Value ($000) $2,483 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 50,537 Value ($000) $2,443 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 47,245 Value ($000) $2,368 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 47,442 Value ($000) $2,116 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 51,130 Value ($000) $1,966 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 12,118 Value ($000) $41,610 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 38,380 Value ($000) $1,184 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 10,660 Value ($000) $436 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,350 Value ($000) $305 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,950 Value ($000) $215 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,950 Value ($000) $239 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,950 Value ($000) $257 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,950 Value ($000) $268 Avg Close $34.50 Range $30.37 - $39.60