ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,440 Value ($000) $126 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 4,846 Value ($000) $214 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 4,318 Value ($000) $198 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 5,155 Value ($000) $244 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,440	$126	$43.58	$39.14 - $46.78
Q2 2018	4,846	$214	$41.17	$38.06 - $43.52
Q1 2018	4,318	$198	$44.25	$39.63 - $47.62
Q4 2017	5,155	$244	$43.49	$41.69 - $45.48