ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,525 Value ($000) $687 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,336 Value ($000) $938 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,978 Value ($000) $432 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,623 Value ($000) $227 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,784 Value ($000) $297 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,623 Value ($000) $277 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,616 Value ($000) $228 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,616 Value ($000) $203 Avg Close $112.35 Range $99.52 - $130.38
Q1 2022
Shares 2,634 Value ($000) $218 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,634 Value ($000) $230 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,634 Value ($000) $230 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,634 Value ($000) $205 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,250 Value ($000) $298 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,250 Value ($000) $275 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,250 Value ($000) $254 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,250 Value ($000) $235 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,250 Value ($000) $205 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,250 Value ($000) $225 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,250 Value ($000) $234 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,250 Value ($000) $242 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,250 Value ($000) $228 Avg Close $46.07 Range $40.02 - $49.20
Q2 2017
Shares 7,160 Value ($000) $359 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,160 Value ($000) $319 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 5,162 Value ($000) $203 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,162 Value ($000) $211 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,162 Value ($000) $211 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,967 Value ($000) $218 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,967 Value ($000) $216 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,967 Value ($000) $234 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,967 Value ($000) $257 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,967 Value ($000) $268 Avg Close $34.50 Range $30.37 - $39.60