ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294 Value ($000) $83 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 294 Value ($000) $64 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 294 Value ($000) $41 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 294 Value ($000) $49 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 294 Value ($000) $50 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 294 Value ($000) $42 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 294 Value ($000) $37 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 354 Value ($000) $37 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 294 Value ($000) $31 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 294 Value ($000) $35 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 300 Value ($000) $28 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 300 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2019
Shares 23 Value ($000) $1 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23 Value ($000) $1 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23 Value ($000) $1 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 23 Value ($000) $1 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23 Value ($000) $1 Avg Close $43.58 Range $39.14 - $46.78