ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,211 Value ($000) $1,990 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,535 Value ($000) $3,244 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,140 Value ($000) $2,654 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,298 Value ($000) $1,580 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,428 Value ($000) $2,238 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,606 Value ($000) $2,318 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,540 Value ($000) $1,912 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,087 Value ($000) $1,769 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,204 Value ($000) $1,498 Avg Close $106.71 Range $97.10 - $115.10