ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,500 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,500 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,000 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 29,000 Value ($000) $1,771 Avg Close $70.16 Range $58.27 - $76.57
Q2 2021
Shares 49,000 Value ($000) $3,814 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 49,000 Value ($000) $3,438 Avg Close $60.61 Range $55.94 - $68.93
Q1 2017
Shares 72,500 Value ($000) $3,234 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 87,000 Value ($000) $3,345 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 87,000 Value ($000) $3,417 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 87,000 Value ($000) $3,561 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 87,000 Value ($000) $3,559 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 102,000 Value ($000) $3,726 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 102,000 Value ($000) $3,684 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 52,400 Value ($000) $2,112 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 52,400 Value ($000) $2,261 Avg Close $36.84 Range $35.08 - $38.54