ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,488 Value ($000) $103,008 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 191,211 Value ($000) $53,776 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 228,322 Value ($000) $49,918 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 108,176 Value ($000) $15,124 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 160,829 Value ($000) $26,801 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 87,280 Value ($000) $14,873 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 63,367 Value ($000) $8,947 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 179,914 Value ($000) $22,599 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 56,167 Value ($000) $5,922 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 117,949 Value ($000) $12,493 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,404 Value ($000) $7,313 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 79,870 Value ($000) $7,422 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 156,085 Value ($000) $12,758 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 545,103 Value ($000) $33,289 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,026,858 Value ($000) $71,747 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 322,099 Value ($000) $26,647 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 208,037 Value ($000) $18,143 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 344,327 Value ($000) $30,001 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 189,758 Value ($000) $14,770 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 351,471 Value ($000) $24,663 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,741,444 Value ($000) $112,654 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,370,643 Value ($000) $141,527 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,196,269 Value ($000) $66,117 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 888,963 Value ($000) $42,963 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 705,078 Value ($000) $37,355 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,706,834 Value ($000) $93,928 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,919,306 Value ($000) $166,313 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,854,268 Value ($000) $260,722 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,405,812 Value ($000) $244,073 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,874,677 Value ($000) $96,658 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,962,744 Value ($000) $130,538 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,543,006 Value ($000) $70,592 Avg Close $44.25 Range $39.63 - $47.62