ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,388 Value ($000) $94,022 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 510,345 Value ($000) $143,529 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 494,178 Value ($000) $108,042 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 479,559 Value ($000) $67,047 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 465,413 Value ($000) $77,530 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 305,250 Value ($000) $52,001 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 318,131 Value ($000) $44,920 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 299,609 Value ($000) $37,634 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 288,169 Value ($000) $30,410 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 284,981 Value ($000) $30,183 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 262,758 Value ($000) $31,296 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 251,201 Value ($000) $23,340 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 246,303 Value ($000) $20,170 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 305,218 Value ($000) $18,639 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 295,402 Value ($000) $20,676 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 291,551 Value ($000) $24,097 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 301,780 Value ($000) $26,319 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 380,814 Value ($000) $33,168 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 412,590 Value ($000) $29,314 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 428,064 Value ($000) $30,031 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 387,604 Value ($000) $25,064 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 517,989 Value ($000) $30,907 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 505,223 Value ($000) $27,928 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 505,400 Value ($000) $24,433 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 488,000 Value ($000) $25,864 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 732,147 Value ($000) $40,287 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 893,827 Value ($000) $50,908 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 806,407 Value ($000) $43,312 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 608,721 Value ($000) $27,484 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 655,572 Value ($000) $33,802 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 608,600 Value ($000) $26,815 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 649,911 Value ($000) $29,733 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 583,342 Value ($000) $27,583 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 506,009 Value ($000) $24,464 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 516,965 Value ($000) $25,919 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 506,266 Value ($000) $22,586 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 439,531 Value ($000) $16,900 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 317,021 Value ($000) $12,453 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 317,021 Value ($000) $12,976 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 326,363 Value ($000) $13,352 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 317,021 Value ($000) $11,581 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 317,021 Value ($000) $11,451 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 274,161 Value ($000) $11,049 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 289,422 Value ($000) $12,489 Avg Close $36.84 Range $35.08 - $38.54