ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $1,002 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,012 Value ($000) $843 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,012 Value ($000) $658 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,012 Value ($000) $421 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,062 Value ($000) $177 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 879 Value ($000) $150 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 878 Value ($000) $124 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 877 Value ($000) $111 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 875 Value ($000) $92 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 873 Value ($000) $93 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 872 Value ($000) $104 Avg Close $100.39 Range $89.07 - $123.87
Q4 2018
Shares 19,037 Value ($000) $861 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,370 Value ($000) $1,104 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 20,536 Value ($000) $911 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,853 Value ($000) $588 Avg Close $44.25 Range $39.63 - $47.62
Q4 2016
Shares 870 Value ($000) $33 Avg Close $34.14 Range $32.84 - $35.91