ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,177 Value ($000) $2,179 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,608 Value ($000) $3,265 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 18,259 Value ($000) $2,553 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,388 Value ($000) $3,564 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 21,058 Value ($000) $2,315 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,242 Value ($000) $2,717 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,618 Value ($000) $2,339 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,367 Value ($000) $1,409 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,171 Value ($000) $1,395 Avg Close $112.78 Range $100.65 - $124.19