ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,882 Value ($000) $6,137 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 21,990 Value ($000) $4,811 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 21,990 Value ($000) $3,073 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,882	$6,137	$254.17	$215.48 - $345.12
Q2 2025	21,990	$4,811	$160.80	$117.98 - $227.34
Q1 2025	21,990	$3,073	$161.57	$135.75 - $190.57