ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $1,192 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,686 Value ($000) $1,318 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,789 Value ($000) $828 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,707 Value ($000) $518 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,843 Value ($000) $640 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,150 Value ($000) $537 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,435 Value ($000) $485 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,425 Value ($000) $430 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,994 Value ($000) $210 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,019 Value ($000) $214 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,927 Value ($000) $229 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 2,207 Value ($000) $205 Avg Close $84.79 Range $79.26 - $89.95

Q1 2022

Shares 3,823 Value ($000) $281 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,301 Value ($000) $349 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 4,057 Value ($000) $365 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 4,112 Value ($000) $369 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,125 Value ($000) $324 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,047 Value ($000) $256 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,096 Value ($000) $231 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 8,314 Value ($000) $449 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 9,286 Value ($000) $491 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 4,700 Value ($000) $262 Avg Close $50.44 Range $48.07 - $52.55

Q1 2017

Shares 613 Value ($000) $27,281 Avg Close $36.49 Range $33.57 - $41.18

Q3 2016

Shares 1,834 Value ($000) $71,297 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 2,034 Value ($000) $60,774 Avg Close $34.58 Range $32.99 - $35.95

Q4 2015

Shares 2,186 Value ($000) $37,967 Avg Close $32.82 Range $30.52 - $34.94

Q2 2015

Shares 1,276 Value ($000) $51 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 987 Value ($000) $42 Avg Close $36.84 Range $35.08 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$1,192	$238.05	$177.07 - $322.54
Q3 2025	4,686	$1,318	$254.17	$215.48 - $345.12
Q2 2025	3,789	$828	$160.80	$117.98 - $227.34
Q1 2025	3,707	$518	$161.57	$135.75 - $190.57
Q4 2024	3,843	$640	$175.85	$162.93 - $196.36
Q3 2024	3,150	$537	$143.05	$124.23 - $171.89
Q2 2024	3,435	$485	$122.30	$111.11 - $143.16
Q1 2024	3,425	$430	$112.35	$99.52 - $130.38
Q4 2023	1,994	$210	$106.71	$97.10 - $115.10
Q3 2023	2,019	$214	$112.78	$100.65 - $124.19
Q2 2023	1,927	$229	$100.39	$89.07 - $123.87
Q1 2023	2,207	$205	$84.79	$79.26 - $89.95
Q1 2022	3,823	$281	$76.97	$66.76 - $85.10
Q4 2021	4,301	$349	$88.90	$82.57 - $100.72
Q3 2021	4,057	$365	$83.33	$73.26 - $87.09
Q2 2021	4,112	$369	$73.60	$65.85 - $79.96
Q1 2021	4,125	$324	$60.61	$55.94 - $68.93
Q4 2020	4,047	$256	$55.51	$51.43 - $61.75
Q3 2020	4,096	$231	$52.75	$49.85 - $58.15
Q2 2020	8,314	$449	$48.99	$42.39 - $51.78
Q1 2020	9,286	$491	$47.50	$36.56 - $51.46
Q4 2019	4,700	$262	$50.44	$48.07 - $52.55
Q1 2017	613	$27,281	$36.49	$33.57 - $41.18
Q3 2016	1,834	$71,297	$35.43	$33.66 - $36.45
Q2 2016	2,034	$60,774	$34.58	$32.99 - $35.95
Q4 2015	2,186	$37,967	$32.82	$30.52 - $34.94
Q2 2015	1,276	$51	$37.00	$34.22 - $38.59
Q1 2015	987	$42	$36.84	$35.08 - $38.54