ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $461 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,842 Value ($000) $799 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,842 Value ($000) $621 Avg Close $160.80 Range $117.98 - $227.34

Q3 2017

Shares 508,314 Value ($000) $24,577 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 499,046 Value ($000) $25,022 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 497,723 Value ($000) $17,959 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 582,595 Value ($000) $23,145 Avg Close $34.14 Range $32.84 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$461	$238.05	$177.07 - $322.54
Q3 2025	2,842	$799	$254.17	$215.48 - $345.12
Q2 2025	2,842	$621	$160.80	$117.98 - $227.34
Q3 2017	508,314	$24,577	$43.94	$42.09 - $46.95
Q2 2017	499,046	$25,022	$40.10	$38.38 - $45.64
Q1 2017	497,723	$17,959	$36.49	$33.57 - $41.18
Q4 2016	582,595	$23,145	$34.14	$32.84 - $35.91