ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $269 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,532 Value ($000) $442 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,524 Value ($000) $351 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,499 Value ($000) $231 Avg Close $175.85 Range $162.93 - $196.36
Q3 2022
Shares 870 Value ($000) $53 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 870 Value ($000) $61 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 917 Value ($000) $76 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,019 Value ($000) $89 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,235 Value ($000) $108 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 235 Value ($000) $18 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 301 Value ($000) $21 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 353 Value ($000) $23 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 294 Value ($000) $18 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 294 Value ($000) $16 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 305 Value ($000) $15 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 305 Value ($000) $16 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 315 Value ($000) $17 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 315 Value ($000) $18 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 315 Value ($000) $17 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 315 Value ($000) $16 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 315 Value ($000) $16 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 315 Value ($000) $14 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 400 Value ($000) $18 Avg Close $44.25 Range $39.63 - $47.62