ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $35 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 181 Value ($000) $51 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 181 Value ($000) $40 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 181 Value ($000) $25 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 261 Value ($000) $43 Avg Close $175.85 Range $162.93 - $196.36

Q1 2019

Shares 2,323 Value ($000) $125 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 2,323 Value ($000) $105 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$35	$238.05	$177.07 - $322.54
Q3 2025	181	$51	$254.17	$215.48 - $345.12
Q2 2025	181	$40	$160.80	$117.98 - $227.34
Q1 2025	181	$25	$161.57	$135.75 - $190.57
Q4 2024	261	$43	$175.85	$162.93 - $196.36
Q1 2019	2,323	$125	$46.07	$40.02 - $49.20
Q4 2018	2,323	$105	$43.16	$38.21 - $46.67