ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,900 Value ($000) $216 Avg Close $41.17 Range $38.06 - $43.52

Q2 2016

Shares 9,601 Value ($000) $393 Avg Close $34.58 Range $32.99 - $35.95

Q4 2015

Shares 5,632 Value ($000) $205 Avg Close $32.82 Range $30.52 - $34.94

Q2 2015

Shares 9,197 Value ($000) $370,639 Avg Close $37.00 Range $34.22 - $38.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,900	$216	$41.17	$38.06 - $43.52
Q2 2016	9,601	$393	$34.58	$32.99 - $35.95
Q4 2015	5,632	$205	$32.82	$30.52 - $34.94
Q2 2015	9,197	$370,639	$37.00	$34.22 - $38.59