ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,726 Value ($000) $920 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,700 Value ($000) $921 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,761 Value ($000) $1,043 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,006 Value ($000) $837 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,371 Value ($000) $766 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,501 Value ($000) $580 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,350 Value ($000) $653 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,995 Value ($000) $744 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,087 Value ($000) $792 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,987 Value ($000) $783 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,856 Value ($000) $689 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,551 Value ($000) $600 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,088 Value ($000) $588 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,803 Value ($000) $645 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 9,817 Value ($000) $543 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,630 Value ($000) $465 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,765 Value ($000) $517 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,732 Value ($000) $536 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,744 Value ($000) $555 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,659 Value ($000) $572 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,139 Value ($000) $458 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,134 Value ($000) $523 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,160 Value ($000) $448 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,160 Value ($000) $465 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,151 Value ($000) $480 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,062 Value ($000) $486 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,058 Value ($000) $504 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,428 Value ($000) $465 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,464 Value ($000) $402 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,143 Value ($000) $398 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,764 Value ($000) $563 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 10,510 Value ($000) $430 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 10,506 Value ($000) $384 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 10,502 Value ($000) $379 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,498 Value ($000) $423 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,494 Value ($000) $453 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,492 Value ($000) $472 Avg Close $34.50 Range $30.37 - $39.60