ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,890 Value ($000) $909 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,890 Value ($000) $980 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,100 Value ($000) $1,042 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,100 Value ($000) $862 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,100 Value ($000) $959 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,100 Value ($000) $842 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,100 Value ($000) $874 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 19,100 Value ($000) $903 Avg Close $43.49 Range $41.69 - $45.48
Q4 2016
Shares 1,150 Value ($000) $44 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,150 Value ($000) $45 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,150 Value ($000) $47 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,150 Value ($000) $47 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,800 Value ($000) $139 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,800 Value ($000) $143 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,800 Value ($000) $153 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,800 Value ($000) $164 Avg Close $36.84 Range $35.08 - $38.54