ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $10 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 200 Value ($000) $9 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 200 Value ($000) $8 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 200 Value ($000) $8 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 200 Value ($000) $8 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 200 Value ($000) $8 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 200 Value ($000) $7 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 200 Value ($000) $8 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 200 Value ($000) $8 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 200 Value ($000) $9 Avg Close $36.84 Range $35.08 - $38.54