ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,218 Value ($000) $6,864 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 35,782 Value ($000) $10,063 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 35,989 Value ($000) $7,868 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,640 Value ($000) $4,843 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 35,255 Value ($000) $5,875 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,184 Value ($000) $6,166 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 36,192 Value ($000) $5,110 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 36,434 Value ($000) $4,577 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,316 Value ($000) $3,513 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,222 Value ($000) $3,519 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 36,049 Value ($000) $4,293 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 37,287 Value ($000) $3,465 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 37,951 Value ($000) $3,102 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 38,459 Value ($000) $2,349 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 41,413 Value ($000) $2,894 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 43,016 Value ($000) $3,559 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 42,710 Value ($000) $3,725 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 43,429 Value ($000) $3,784 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 43,828 Value ($000) $3,412 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 44,603 Value ($000) $3,130 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 45,262 Value ($000) $2,928 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 45,670 Value ($000) $2,726 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 46,512 Value ($000) $2,571 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 46,707 Value ($000) $2,257 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 46,922 Value ($000) $2,486 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 47,424 Value ($000) $2,610 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 48,400 Value ($000) $2,757 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 51,623 Value ($000) $2,773 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 55,057 Value ($000) $2,486 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 58,506 Value ($000) $3,017 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 60,170 Value ($000) $2,651 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 60,097 Value ($000) $2,749 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 59,500 Value ($000) $2,813 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 60,672 Value ($000) $2,933 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 61,076 Value ($000) $3,062 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 60,938 Value ($000) $2,718 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 63,111 Value ($000) $2,427 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 63,215 Value ($000) $2,483 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 61,521 Value ($000) $2,518 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 60,732 Value ($000) $2,485 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 62,024 Value ($000) $2,266 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 56,980 Value ($000) $2,058 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 52,525 Value ($000) $2,117 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 49,716 Value ($000) $2,145 Avg Close $36.84 Range $35.08 - $38.54