ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,104 Value ($000) $412 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,235 Value ($000) $4,962 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19,314 Value ($000) $4,490 Avg Close $160.80 Range $117.98 - $227.34

Q3 2018

Shares 94 Value ($000) $5 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 500 Value ($000) $22 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 500 Value ($000) $23 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 500 Value ($000) $24 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,104	$412	$238.05	$177.07 - $322.54
Q3 2025	17,235	$4,962	$254.17	$215.48 - $345.12
Q2 2025	19,314	$4,490	$160.80	$117.98 - $227.34
Q3 2018	94	$5	$43.58	$39.14 - $46.78
Q2 2018	500	$22	$41.17	$38.06 - $43.52
Q1 2018	500	$23	$44.25	$39.63 - $47.62
Q4 2017	500	$24	$43.49	$41.69 - $45.48