ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256,536 Value ($000) $244,912 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,107,586 Value ($000) $311,497 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 861,343 Value ($000) $188,315 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256,536	$244,912	$238.05	$177.07 - $322.54
Q3 2025	1,107,586	$311,497	$254.17	$215.48 - $345.12
Q2 2025	861,343	$188,315	$160.80	$117.98 - $227.34