ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,777 Value ($000) $13,015 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 74,456 Value ($000) $20,940 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,628 Value ($000) $10,632 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 54,290 Value ($000) $7,590 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 68,197 Value ($000) $11,364 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 60,082 Value ($000) $10,238 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 75,247 Value ($000) $10,625 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 74,153 Value ($000) $9,314 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 79,413 Value ($000) $8,373 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 72,292 Value ($000) $7,657 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 28,943 Value ($000) $3,447 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,314 Value ($000) $2,724 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,229 Value ($000) $2,471 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 29,045 Value ($000) $1,774 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,325 Value ($000) $1,490 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,410 Value ($000) $1,606 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,875 Value ($000) $1,733 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,552 Value ($000) $1,704 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,753 Value ($000) $1,771 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,850 Value ($000) $1,603 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,928 Value ($000) $1,354 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 20,235 Value ($000) $1,208 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,851 Value ($000) $987 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,059 Value ($000) $728 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,353 Value ($000) $866 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,976 Value ($000) $824 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,166 Value ($000) $921 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 14,194 Value ($000) $762 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 13,584 Value ($000) $613 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,281 Value ($000) $685 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,036 Value ($000) $530 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,346 Value ($000) $382 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,245 Value ($000) $390 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,629 Value ($000) $417 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,545 Value ($000) $529 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,145 Value ($000) $453 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,425 Value ($000) $439 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,922 Value ($000) $350 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,922 Value ($000) $365 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,192 Value ($000) $376 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,613 Value ($000) $278 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,707 Value ($000) $242 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,896 Value ($000) $254 Avg Close $37.00 Range $34.22 - $38.59