ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,138 Value ($000) $8,603 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 44,385 Value ($000) $12,483 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,197 Value ($000) $9,882 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 45,422 Value ($000) $6,351 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 46,008 Value ($000) $7,667 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 46,184 Value ($000) $7,870 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,610 Value ($000) $6,581 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,890 Value ($000) $5,890 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 46,465 Value ($000) $4,899 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 46,580 Value ($000) $4,934 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 47,175 Value ($000) $5,618 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 47,377 Value ($000) $4,402 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 47,238 Value ($000) $3,861 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 47,619 Value ($000) $3,675 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 47,512 Value ($000) $3,666 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 47,512 Value ($000) $3,375 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 47,553 Value ($000) $4,147 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 47,953 Value ($000) $4,650 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 48,418 Value ($000) $4,360 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 48,298 Value ($000) $3,661 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 50,180 Value ($000) $3,146 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 51,369 Value ($000) $3,067 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 54,184 Value ($000) $2,995 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 54,637 Value ($000) $2,641 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 58,647 Value ($000) $3,107 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 65,359 Value ($000) $3,597 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 72,893 Value ($000) $4,153 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 84,945 Value ($000) $4,562 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 84,222 Value ($000) $3,803 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 86,150 Value ($000) $4,442 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 93,284 Value ($000) $4,110 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 105,575 Value ($000) $4,830 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 111,486 Value ($000) $5,271 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 117,796 Value ($000) $5,695 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 124,690 Value ($000) $6,252 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 125,522 Value ($000) $5,600 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 136,488 Value ($000) $5,248 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 142,831 Value ($000) $5,610 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 144,152 Value ($000) $5,900 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 144,740 Value ($000) $5,921 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 143,383 Value ($000) $5,238 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 131,372 Value ($000) $4,745 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 134,080 Value ($000) $5,403 Avg Close $37.00 Range $34.22 - $38.59