ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,427 Value ($000) $8,464 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 21,927 Value ($000) $6,167 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 20,701 Value ($000) $4,526 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 21,027 Value ($000) $2,940 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 21,781 Value ($000) $3,630 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,946 Value ($000) $3,569 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,346 Value ($000) $2,732 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 19,095 Value ($000) $2,398 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 20,458 Value ($000) $2,157 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 19,086 Value ($000) $2,022 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,633 Value ($000) $1,266 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 10,260 Value ($000) $953 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,531 Value ($000) $1,188 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,701 Value ($000) $592 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,458 Value ($000) $451 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,519 Value ($000) $457 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 17,243 Value ($000) $1,504 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 14,482 Value ($000) $1,262 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 6,947 Value ($000) $541 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 36,127 Value ($000) $2,535 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 30,806 Value ($000) $1,993 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 23,891 Value ($000) $1,426 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 20,410 Value ($000) $1,128 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 48,784 Value ($000) $2,358 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 11,895 Value ($000) $630 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 16,577 Value ($000) $912 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,165 Value ($000) $351 Avg Close $49.16 Range $45.34 - $52.23

Q4 2018

Shares 3,473 Value ($000) $157 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,427	$8,464	$238.05	$177.07 - $322.54
Q3 2025	21,927	$6,167	$254.17	$215.48 - $345.12
Q2 2025	20,701	$4,526	$160.80	$117.98 - $227.34
Q1 2025	21,027	$2,940	$161.57	$135.75 - $190.57
Q4 2024	21,781	$3,630	$175.85	$162.93 - $196.36
Q3 2024	20,946	$3,569	$143.05	$124.23 - $171.89
Q2 2024	19,346	$2,732	$122.30	$111.11 - $143.16
Q1 2024	19,095	$2,398	$112.35	$99.52 - $130.38
Q4 2023	20,458	$2,157	$106.71	$97.10 - $115.10
Q3 2023	19,086	$2,022	$112.78	$100.65 - $124.19
Q2 2023	10,633	$1,266	$100.39	$89.07 - $123.87
Q1 2023	10,260	$953	$84.79	$79.26 - $89.95
Q4 2022	14,531	$1,188	$73.20	$58.29 - $82.46
Q3 2022	9,701	$592	$70.16	$58.27 - $76.57
Q2 2022	6,458	$451	$69.84	$60.85 - $80.35
Q1 2022	5,519	$457	$76.97	$66.76 - $85.10
Q4 2021	17,243	$1,504	$88.90	$82.57 - $100.72
Q3 2021	14,482	$1,262	$83.33	$73.26 - $87.09
Q2 2021	6,947	$541	$73.60	$65.85 - $79.96
Q1 2021	36,127	$2,535	$60.61	$55.94 - $68.93
Q4 2020	30,806	$1,993	$55.51	$51.43 - $61.75
Q3 2020	23,891	$1,426	$52.75	$49.85 - $58.15
Q2 2020	20,410	$1,128	$48.99	$42.39 - $51.78
Q1 2020	48,784	$2,358	$47.50	$36.56 - $51.46
Q4 2019	11,895	$630	$50.44	$48.07 - $52.55
Q3 2019	16,577	$912	$50.38	$46.77 - $54.99
Q2 2019	6,165	$351	$49.16	$45.34 - $52.23
Q4 2018	3,473	$157	$43.16	$38.21 - $46.67