ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,310 Value ($000) $4,348 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 469,182 Value ($000) $131,953 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,078,291 Value ($000) $235,747 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,286,415 Value ($000) $179,854 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 875,825 Value ($000) $145,947 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,058,601 Value ($000) $180,386 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 738,511 Value ($000) $104,278 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 100,698 Value ($000) $12,649 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 169,138 Value ($000) $17,832 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 292,975 Value ($000) $31,032 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 615,541 Value ($000) $73,305 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 783,682 Value ($000) $72,820 Avg Close $84.79 Range $79.26 - $89.95
Q3 2020
Shares 315,977 Value ($000) $18,864 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 242,801 Value ($000) $13,420 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 142,147 Value ($000) $6,870 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 130,275 Value ($000) $6,890 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 177,775 Value ($000) $9,783 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,975 Value ($000) $454 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 71,075 Value ($000) $3,817 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 236,175 Value ($000) $10,585 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 81,675 Value ($000) $4,211 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 263,175 Value ($000) $11,616 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 480,275 Value ($000) $21,973 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 454,835 Value ($000) $21,488 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 464,635 Value ($000) $22,400 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 604,009 Value ($000) $30,285 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 598,149 Value ($000) $26,496 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 601,239 Value ($000) $23,118 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 710,272 Value ($000) $27,899 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 765,499 Value ($000) $31,332 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 701,827 Value ($000) $28,712 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 655,963 Value ($000) $23,962 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 712,503 Value ($000) $25,736 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 678,894 Value ($000) $27,359 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 658,194 Value ($000) $28,401 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 372,030 Value ($000) $16,730 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 324,138 Value ($000) $12,408 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 188,606 Value ($000) $7,644 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 191,974 Value ($000) $7,854 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 983,274 Value ($000) $37,620 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 960,375 Value ($000) $31,856 Avg Close $27.07 Range $24.90 - $28.66
Q1 2013
Shares 196,000 Value ($000) $6,339 Avg Close $28.92 Range $25.91 - $30.29