ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,944 Value ($000) $92,377 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 466,545 Value ($000) $131,211 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 506,681 Value ($000) $110,776 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 494,922 Value ($000) $69,195 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 532,156 Value ($000) $88,679 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 519,474 Value ($000) $88,518 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 526,051 Value ($000) $74,278 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 464,992 Value ($000) $58,408 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 476,091 Value ($000) $50,194 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 466,444 Value ($000) $49,406 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 446,828 Value ($000) $53,213 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 448,377 Value ($000) $41,663 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 442,081 Value ($000) $36 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 448,106 Value ($000) $27,366 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 440,669 Value ($000) $30,790 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 588,460 Value ($000) $48,686 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 455,540 Value ($000) $39,727 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 467,849 Value ($000) $40,764 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 456,122 Value ($000) $35,504 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 637,592 Value ($000) $44,740 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 616,830 Value ($000) $39,902 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 694,831 Value ($000) $41,481 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 723,946 Value ($000) $40,012 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 715,372 Value ($000) $34,573 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,003,202 Value ($000) $53,149 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 945,562 Value ($000) $52,033 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,001,659 Value ($000) $57,065 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,055,419 Value ($000) $56,685 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,171,317 Value ($000) $52,885 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,149,384 Value ($000) $59,539 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,216,848 Value ($000) $97,674 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,204,350 Value ($000) $100,849 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,261,674 Value ($000) $106,932 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,236,103 Value ($000) $108,116 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,072,353 Value ($000) $103,908 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,011,272 Value ($000) $89,723 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,953,985 Value ($000) $75,131 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,965,968 Value ($000) $77,223 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,887,396 Value ($000) $77,612 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,782,843 Value ($000) $72,936 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,462,402 Value ($000) $53,422 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,501,705 Value ($000) $54,241 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,608,602 Value ($000) $64,826 Avg Close $37.00 Range $34.22 - $38.59