ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 985 Value ($000) $277 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 985 Value ($000) $215 Avg Close $160.80 Range $117.98 - $227.34
Q2 2022
Shares 7,150 Value ($000) $499 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,338 Value ($000) $937 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,091 Value ($000) $880 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,678 Value ($000) $843 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,131 Value ($000) $788 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,539 Value ($000) $809 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,596 Value ($000) $556 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,642 Value ($000) $336 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,457 Value ($000) $301 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,283 Value ($000) $255 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,955 Value ($000) $951 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 17,460 Value ($000) $960 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,960 Value ($000) $966 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,173 Value ($000) $868 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,092 Value ($000) $681 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 14,223 Value ($000) $733 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 13,646 Value ($000) $601 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,096 Value ($000) $599 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,078 Value ($000) $571 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,769 Value ($000) $569 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,722 Value ($000) $587 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,573 Value ($000) $382 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,725 Value ($000) $297 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,294 Value ($000) $207 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 42,029 Value ($000) $1,720 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 41,863 Value ($000) $1,529 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 40,863 Value ($000) $1,476 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,059 Value ($000) $123 Avg Close $37.00 Range $34.22 - $38.59