ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $228 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,170 Value ($000) $329 Avg Close $254.17 Range $215.48 - $345.12
Q4 2021
Shares 10,220 Value ($000) $891 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,400 Value ($000) $906 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,275 Value ($000) $878 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,865 Value ($000) $833 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,700 Value ($000) $692 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 10,950 Value ($000) $529 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,950 Value ($000) $580 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,100 Value ($000) $611 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,200 Value ($000) $638 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,200 Value ($000) $602 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,500 Value ($000) $519 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,500 Value ($000) $593 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 11,500 Value ($000) $507 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,500 Value ($000) $526 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,800 Value ($000) $558 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,800 Value ($000) $571 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,800 Value ($000) $592 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,800 Value ($000) $526 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 12,100 Value ($000) $465 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 12,600 Value ($000) $495 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 12,600 Value ($000) $516 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 12,600 Value ($000) $515 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 13,100 Value ($000) $479 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,100 Value ($000) $473 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,600 Value ($000) $508 Avg Close $37.00 Range $34.22 - $38.59