ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 654,660 Value ($000) $29,558 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 688,512 Value ($000) $35,500 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 683,910 Value ($000) $30,133 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 628,632 Value ($000) $28,760 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 651,564 Value ($000) $30,806 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	654,660	$29,558	$43.16	$38.21 - $46.67
Q3 2018	688,512	$35,500	$43.58	$39.14 - $46.78
Q2 2018	683,910	$30,133	$41.17	$38.06 - $43.52
Q1 2018	628,632	$28,760	$44.25	$39.63 - $47.62
Q4 2017	651,564	$30,806	$43.49	$41.69 - $45.48