ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,848 Value ($000) $76,008 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 285,875 Value ($000) $80,400 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 231,050 Value ($000) $50,515 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 213,773 Value ($000) $29,888 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 134,057 Value ($000) $22,339 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 117,217 Value ($000) $19,974 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 114,122 Value ($000) $16,114 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 105,920 Value ($000) $13,305 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 98,435 Value ($000) $10,378 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 87,555 Value ($000) $9,274 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 79,166 Value ($000) $9,428 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 76,595 Value ($000) $7,117 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 124,379 Value ($000) $10,167 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 62,418 Value ($000) $3,811 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 80,839 Value ($000) $5,648 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 50,862 Value ($000) $4,207 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 86,292 Value ($000) $7,594 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 73,508 Value ($000) $6,404 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 88,580 Value ($000) $6,895 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 83,661 Value ($000) $5,870 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 63,304 Value ($000) $4,095 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 42,515 Value ($000) $2,538 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 45,760 Value ($000) $2,529 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 35,177 Value ($000) $1,700 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 30,811 Value ($000) $1,632 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 37,888 Value ($000) $2,085 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,465 Value ($000) $1,336 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,147 Value ($000) $1,189 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,921 Value ($000) $1,170 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 25,863 Value ($000) $1,333 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,939 Value ($000) $1,142 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 24,166 Value ($000) $1,105 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,082 Value ($000) $1,138 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,340 Value ($000) $1,188 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,454 Value ($000) $624 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 20,833 Value ($000) $949 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,244 Value ($000) $202 Avg Close $34.14 Range $32.84 - $35.91
Q2 2016
Shares 9,650 Value ($000) $395 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,939 Value ($000) $407 Avg Close $31.95 Range $28.60 - $36.25