ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,518 Value ($000) $7,508 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 140,002 Value ($000) $39,374 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 226,136 Value ($000) $49,440 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 214,550 Value ($000) $29,996 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 211,001 Value ($000) $35,161 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 76,501 Value ($000) $13,036 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 65,501 Value ($000) $9,249 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 73,201 Value ($000) $9,195 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 125,968 Value ($000) $13,281 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 143,458 Value ($000) $15,195 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 142,193 Value ($000) $16,934 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 210,278 Value ($000) $19,539 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 428,254 Value ($000) $35,005 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 364,552 Value ($000) $22,263 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 166,500 Value ($000) $11,633 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 160,000 Value ($000) $13,237 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 160,000 Value ($000) $13,954 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 160,000 Value ($000) $13,941 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 60,000 Value ($000) $4,670 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 180,000 Value ($000) $12,631 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 680,000 Value ($000) $43,989 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 580,000 Value ($000) $34,626 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 170,296 Value ($000) $8,230 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 217,156 Value ($000) $11,505 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 255,930 Value ($000) $14,084 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 306,282 Value ($000) $17,449 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 211,903 Value ($000) $11,381 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 219,535 Value ($000) $9,912 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 224,672 Value ($000) $11,584 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 281,903 Value ($000) $12,421 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 471,778 Value ($000) $21,584 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 409,680 Value ($000) $19,370 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 297,795 Value ($000) $14,398 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 257,125 Value ($000) $12,892 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 321,015 Value ($000) $12,090 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 280,174 Value ($000) $10,773 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 250,391 Value ($000) $9,835 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 284,056 Value ($000) $11,626 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 366,685 Value ($000) $14,539 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 225,423 Value ($000) $8,235 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 222,127 Value ($000) $8,023 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 246,613 Value ($000) $9,939 Avg Close $37.00 Range $34.22 - $38.59