ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $380 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,951 Value ($000) $549 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,851 Value ($000) $405 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,851 Value ($000) $259 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,851 Value ($000) $308 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,851 Value ($000) $315 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,851 Value ($000) $261 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,851 Value ($000) $232 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,851 Value ($000) $195 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,851 Value ($000) $196 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,851 Value ($000) $220 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,851 Value ($000) $172 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,799 Value ($000) $147 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,799 Value ($000) $110 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,799 Value ($000) $126 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,769 Value ($000) $146 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,769 Value ($000) $154 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,769 Value ($000) $154 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,766 Value ($000) $137 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,721 Value ($000) $121 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,370 Value ($000) $89 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,367 Value ($000) $82 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,363 Value ($000) $75 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,359 Value ($000) $66 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,558 Value ($000) $83 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,553 Value ($000) $85 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,549 Value ($000) $88 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,544 Value ($000) $83 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,656 Value ($000) $75 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,072 Value ($000) $55 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,067 Value ($000) $47 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,063 Value ($000) $49 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,059 Value ($000) $50 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,055 Value ($000) $51 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,051 Value ($000) $53 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,047 Value ($000) $47 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,043 Value ($000) $40 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,039 Value ($000) $41 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,035 Value ($000) $42 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,031 Value ($000) $42 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,027 Value ($000) $38 Avg Close $32.82 Range $30.52 - $34.94