ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $810 Avg Close $238.05 Range $177.07 - $322.54
Q1 2025
Shares 4,220 Value ($000) $590 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 1,749 Value ($000) $298 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,418 Value ($000) $765 Avg Close $122.30 Range $111.11 - $143.16
Q1 2023
Shares 16,000 Value ($000) $1,487 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,612 Value ($000) $2,666 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 34,853 Value ($000) $2,128 Avg Close $70.16 Range $58.27 - $76.57
Q2 2021
Shares 14,982 Value ($000) $1,166 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 15,729 Value ($000) $1,104 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,529 Value ($000) $358 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 38,601 Value ($000) $2,304 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 14,801 Value ($000) $818 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 27,500 Value ($000) $1,329 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,100 Value ($000) $588 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 27,700 Value ($000) $1,524 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,600 Value ($000) $376 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,000 Value ($000) $591 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,900 Value ($000) $898 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,900 Value ($000) $871 Avg Close $43.58 Range $39.14 - $46.78