ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,189 Value ($000) $49,739 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 253,268 Value ($000) $71,229 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 264,026 Value ($000) $57,724 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 264,304 Value ($000) $36,952 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 265,420 Value ($000) $44,230 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 266,248 Value ($000) $45,369 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 267,592 Value ($000) $37,784 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 265,936 Value ($000) $33,404 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 262,533 Value ($000) $27,679 Avg Close $106.71 Range $97.10 - $115.10