ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 201,248 Value ($000) $43,985 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 162,071 Value ($000) $27,615 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 59,520 Value ($000) $8,403 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,616 Value ($000) $1,584 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 109,052 Value ($000) $12,986 Avg Close $100.39 Range $89.07 - $123.87
Q3 2021
Shares 30,634 Value ($000) $2,669 Avg Close $83.33 Range $73.26 - $87.09
Q3 2020
Shares 278,327 Value ($000) $16,613 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 120,301 Value ($000) $6,650 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 52,700 Value ($000) $2,547 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 752,543 Value ($000) $39,877 Avg Close $50.44 Range $48.07 - $52.55
Q1 2019
Shares 52,813 Value ($000) $2,838 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,136 Value ($000) $1,135 Avg Close $43.16 Range $38.21 - $46.67
Q4 2017
Shares 228,138 Value ($000) $10,795 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 154,811 Value ($000) $7,480 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 96,528 Value ($000) $4,840 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 363,305 Value ($000) $16,211 Avg Close $36.49 Range $33.57 - $41.18
Q1 2016
Shares 339,248 Value ($000) $13,882 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 68,744 Value ($000) $2,511 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 95,106 Value ($000) $3,433 Avg Close $32.91 Range $30.09 - $35.12