ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 750 Value ($000) $211 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 95,291 Value ($000) $20,833 Avg Close $160.80 Range $117.98 - $227.34

Q1 2024

Shares 127,000 Value ($000) $15,952 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 162,703 Value ($000) $17,154 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 452,050 Value ($000) $47,881 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,735,003 Value ($000) $206,622 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	750	$211	$254.17	$215.48 - $345.12
Q2 2025	95,291	$20,833	$160.80	$117.98 - $227.34
Q1 2024	127,000	$15,952	$112.35	$99.52 - $130.38
Q4 2023	162,703	$17,154	$106.71	$97.10 - $115.10
Q3 2023	452,050	$47,881	$112.78	$100.65 - $124.19
Q2 2023	1,735,003	$206,622	$100.39	$89.07 - $123.87