ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,691 Value ($000) $46,722 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 282,070 Value ($000) $39,439 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 517,993 Value ($000) $86,325 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 914,152 Value ($000) $155,783 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,252,060 Value ($000) $176,791 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,639,887 Value ($000) $206 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,663,218 Value ($000) $175 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 1,702,276 Value ($000) $181 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,532,073 Value ($000) $182 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 1,917,360 Value ($000) $178 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,068,310 Value ($000) $169 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 2,325,761 Value ($000) $142,034 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 2,282,429 Value ($000) $159,473 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 2,015,380 Value ($000) $166,732 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 1,477,153 Value ($000) $119,885 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 1,347,910 Value ($000) $117,443 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 941,001 Value ($000) $73,247 Avg Close $73.60 Range $65.85 - $79.96

Q4 2018

Shares 1,953,978 Value ($000) $88,222 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 2,125,137 Value ($000) $109,572 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 1,844,291 Value ($000) $81,259 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 1,768,377 Value ($000) $80,903 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 1,318,645 Value ($000) $62,346 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 1,119,791 Value ($000) $53,944 Avg Close $43.94 Range $42.09 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,691	$46,722	$238.05	$177.07 - $322.54
Q1 2025	282,070	$39,439	$161.57	$135.75 - $190.57
Q4 2024	517,993	$86,325	$175.85	$162.93 - $196.36
Q3 2024	914,152	$155,783	$143.05	$124.23 - $171.89
Q2 2024	1,252,060	$176,791	$122.30	$111.11 - $143.16
Q1 2024	1,639,887	$206	$112.35	$99.52 - $130.38
Q4 2023	1,663,218	$175	$106.71	$97.10 - $115.10
Q3 2023	1,702,276	$181	$112.78	$100.65 - $124.19
Q2 2023	1,532,073	$182	$100.39	$89.07 - $123.87
Q1 2023	1,917,360	$178	$84.79	$79.26 - $89.95
Q4 2022	2,068,310	$169	$73.20	$58.29 - $82.46
Q3 2022	2,325,761	$142,034	$70.16	$58.27 - $76.57
Q2 2022	2,282,429	$159,473	$69.84	$60.85 - $80.35
Q1 2022	2,015,380	$166,732	$76.97	$66.76 - $85.10
Q4 2021	1,477,153	$119,885	$88.90	$82.57 - $100.72
Q3 2021	1,347,910	$117,443	$83.33	$73.26 - $87.09
Q2 2021	941,001	$73,247	$73.60	$65.85 - $79.96
Q4 2018	1,953,978	$88,222	$43.16	$38.21 - $46.67
Q3 2018	2,125,137	$109,572	$43.58	$39.14 - $46.78
Q2 2018	1,844,291	$81,259	$41.17	$38.06 - $43.52
Q1 2018	1,768,377	$80,903	$44.25	$39.63 - $47.62
Q4 2017	1,318,645	$62,346	$43.49	$41.69 - $45.48
Q3 2017	1,119,791	$53,944	$43.94	$42.09 - $46.95