ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,948 Value ($000) $3,924 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 25,637 Value ($000) $3,584 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,320 Value ($000) $2,386 Avg Close $175.85 Range $162.93 - $196.36

Q1 2024

Shares 15,381 Value ($000) $1,932 Avg Close $112.35 Range $99.52 - $130.38

Q2 2023

Shares 3,950 Value ($000) $456 Avg Close $100.39 Range $89.07 - $123.87

Q3 2021

Shares 38,740 Value ($000) $3,736 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 50,370 Value ($000) $4,442 Avg Close $73.60 Range $65.85 - $79.96

Q3 2020

Shares 27,536 Value ($000) $1,694 Avg Close $52.75 Range $49.85 - $58.15

Q1 2020

Shares 36,381 Value ($000) $1,796 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 22,518 Value ($000) $1,223 Avg Close $50.44 Range $48.07 - $52.55

Q1 2019

Shares 41,497 Value ($000) $2,239 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 23,152 Value ($000) $1,139 Avg Close $43.16 Range $38.21 - $46.67

Q1 2018

Shares 11,633 Value ($000) $543 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 24,583 Value ($000) $1,242 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 28,528 Value ($000) $1,434 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 6,800 Value ($000) $341 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 6,393 Value ($000) $285 Avg Close $36.49 Range $33.57 - $41.18

Q1 2016

Shares 16,600 Value ($000) $679 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 14,900 Value ($000) $544 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,948	$3,924	$160.80	$117.98 - $227.34
Q1 2025	25,637	$3,584	$161.57	$135.75 - $190.57
Q4 2024	14,320	$2,386	$175.85	$162.93 - $196.36
Q1 2024	15,381	$1,932	$112.35	$99.52 - $130.38
Q2 2023	3,950	$456	$100.39	$89.07 - $123.87
Q3 2021	38,740	$3,736	$83.33	$73.26 - $87.09
Q2 2021	50,370	$4,442	$73.60	$65.85 - $79.96
Q3 2020	27,536	$1,694	$52.75	$49.85 - $58.15
Q1 2020	36,381	$1,796	$47.50	$36.56 - $51.46
Q4 2019	22,518	$1,223	$50.44	$48.07 - $52.55
Q1 2019	41,497	$2,239	$46.07	$40.02 - $49.20
Q4 2018	23,152	$1,139	$43.16	$38.21 - $46.67
Q1 2018	11,633	$543	$44.25	$39.63 - $47.62
Q4 2017	24,583	$1,242	$43.49	$41.69 - $45.48
Q3 2017	28,528	$1,434	$43.94	$42.09 - $46.95
Q2 2017	6,800	$341	$40.10	$38.38 - $45.64
Q1 2017	6,393	$285	$36.49	$33.57 - $41.18
Q1 2016	16,600	$679	$31.95	$28.60 - $36.25
Q4 2015	14,900	$544	$32.82	$30.52 - $34.94