ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $314 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,881 Value ($000) $529 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,881 Value ($000) $469 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,575 Value ($000) $220 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,020 Value ($000) $337 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,909 Value ($000) $325 Avg Close $143.05 Range $124.23 - $171.89

Q2 2021

Shares 146 Value ($000) $11 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$314	$238.05	$177.07 - $322.54
Q3 2025	1,881	$529	$254.17	$215.48 - $345.12
Q2 2025	1,881	$469	$160.80	$117.98 - $227.34
Q1 2025	1,575	$220	$161.57	$135.75 - $190.57
Q4 2024	2,020	$337	$175.85	$162.93 - $196.36
Q3 2024	1,909	$325	$143.05	$124.23 - $171.89
Q2 2021	146	$11	$73.60	$65.85 - $79.96