ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,670 Value ($000) $778 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,274 Value ($000) $899 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,828 Value ($000) $823 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,108 Value ($000) $642 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,451 Value ($000) $575 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,252 Value ($000) $556 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,252 Value ($000) $625 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,681 Value ($000) $621 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,491 Value ($000) $694 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,128 Value ($000) $496 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,945 Value ($000) $555 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,761 Value ($000) $642 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,907 Value ($000) $690 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,231 Value ($000) $717 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,231 Value ($000) $641 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,345 Value ($000) $586 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,928 Value ($000) $513 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,175 Value ($000) $488 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 22,775 Value ($000) $1,259 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,175 Value ($000) $395 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,280 Value ($000) $439 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,091 Value ($000) $390 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,910 Value ($000) $394 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,775 Value ($000) $364 Avg Close $46.07 Range $40.02 - $49.20