ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $396 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,073 Value ($000) $583 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,313 Value ($000) $506 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,218 Value ($000) $310 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,248 Value ($000) $375 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,955 Value ($000) $333 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,941 Value ($000) $274 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,984 Value ($000) $249 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,134 Value ($000) $225 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,112 Value ($000) $224 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,764 Value ($000) $210 Avg Close $100.39 Range $89.07 - $123.87
Q4 2021
Shares 2,342 Value ($000) $204 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,367 Value ($000) $206 Avg Close $83.33 Range $73.26 - $87.09