ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,276 Value ($000) $4,537 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 23,243 Value ($000) $6,537 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,588 Value ($000) $6,250 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,997 Value ($000) $3,962 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 26,853 Value ($000) $4,475 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 24,752 Value ($000) $4,218 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,991 Value ($000) $3,670 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,766 Value ($000) $3,236 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 23,838 Value ($000) $2,513 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,904 Value ($000) $2,214 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,885 Value ($000) $2,487 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,568 Value ($000) $1,911 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,556 Value ($000) $1,680 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,861 Value ($000) $1,264 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,547 Value ($000) $1,436 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,644 Value ($000) $1,789 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,994 Value ($000) $523 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 22,654 Value ($000) $1,974 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,730 Value ($000) $1,769 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 22,634 Value ($000) $1,588 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,902 Value ($000) $382 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,849 Value ($000) $337 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,616 Value ($000) $310 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,090 Value ($000) $262 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 5,295 Value ($000) $302 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,735 Value ($000) $254 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,654 Value ($000) $210 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,767 Value ($000) $246 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,348 Value ($000) $236 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,725 Value ($000) $216 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,091 Value ($000) $241 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,784 Value ($000) $231 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,506 Value ($000) $224 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,594 Value ($000) $206 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,285 Value ($000) $126 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,151 Value ($000) $124 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,016 Value ($000) $124 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,053 Value ($000) $84 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 439 Value ($000) $16 Avg Close $32.82 Range $30.52 - $34.94