ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,726 Value ($000) $3,155 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,301 Value ($000) $5,386 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 18,934 Value ($000) $4,501 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,718 Value ($000) $1,219 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 13,863 Value ($000) $2,310 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,544 Value ($000) $2,478 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 19,507 Value ($000) $2,336 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 35,799 Value ($000) $3,774 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,500 Value ($000) $1,960 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,357 Value ($000) $2,305 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,287 Value ($000) $1,235 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,784 Value ($000) $1,699 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,731 Value ($000) $1,266 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,505 Value ($000) $1,529 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,080 Value ($000) $1,744 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,869 Value ($000) $1,820 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,150 Value ($000) $1,669 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,977 Value ($000) $1,477 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 19,069 Value ($000) $1,338 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,609 Value ($000) $1,074 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,845 Value ($000) $827 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,999 Value ($000) $940 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,209 Value ($000) $783 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 18,372 Value ($000) $973 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 23,655 Value ($000) $1,302 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,775 Value ($000) $671 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,815 Value ($000) $635 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,089 Value ($000) $546 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,546 Value ($000) $595 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 11,604 Value ($000) $511 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,762 Value ($000) $538 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,632 Value ($000) $597 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 12,603 Value ($000) $609 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,745 Value ($000) $639 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,866 Value ($000) $529 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 12,568 Value ($000) $483 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,550 Value ($000) $414 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,614 Value ($000) $230 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,421 Value ($000) $222 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,511 Value ($000) $201 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,000 Value ($000) $209 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,000 Value ($000) $237 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,736 Value ($000) $248 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,625 Value ($000) $253 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 8,282 Value ($000) $317 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,818 Value ($000) $398 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,522 Value ($000) $390 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,285 Value ($000) $279 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,762 Value ($000) $291 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,412 Value ($000) $289 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 8,973 Value ($000) $290 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 19,824 Value ($000) $661 Avg Close — Range —
Q3 2012
Shares 20,996 Value ($000) $661 Avg Close — Range —
Q2 2012
Shares 21,455 Value ($000) $637 Avg Close — Range —